CollectAI
close-currencies
2026/06/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260610 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260610 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260610 | 0 | 60 | 61 | 60 | 61 | 0 | 61 | up | up | correct |
| USDALL.FOREX | USDALL | 20260610 | 0 | 80.3615 | 82.3 | 80.1039 | 82.3 | 0 | 82.3 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260610 | 0 | 368.4493 | 368.6384 | 368.3655 | 368.4271 | 453949 | 368.4271 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260610 | 0 | 1441 | 1441 | 1430 | 1433.25 | 0 | 1433.25 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260610 | 0 | 1.4221 | 1.4294 | 1.4207 | 1.4281 | 0 | 1.4281 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260610 | 0 | 121.2378 | 121.3271 | 121.2378 | 121.3271 | 0 | 121.3271 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260610 | 0 | 0.3667 | 0.3771 | 0.3661 | 0.3771 | 0 | 0.3771 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260610 | 0 | 2966.2971 | 2966.2971 | 2965.9233 | 2966 | 0 | 2966 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260610 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260610 | 0 | 1.2667 | 1.2667 | 1.2637 | 1.2637 | 0 | 1.2637 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260610 | 0 | 6.74 | 6.74 | 6.7349 | 6.7349 | 0 | 6.7349 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260610 | 0 | 5.1725 | 5.1972 | 5.158 | 5.1857 | 0 | 5.1857 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260610 | 0 | 13.4156 | 13.4471 | 13.3834 | 13.3834 | 0 | 13.3834 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260610 | 0 | 2.7634 | 2.7634 | 2.7494 | 2.7567 | 0 | 2.7567 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260610 | 0 | 1.9721 | 1.9721 | 1.9673 | 1.9673 | 0 | 1.9673 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260610 | 0 | 1.3946 | 1.3957 | 1.3897 | 1.3943 | 0 | 1.3943 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260610 | 0 | 2246 | 2246 | 2236 | 2236 | 0 | 2236 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260610 | 0 | 0.7976 | 0.8001 | 0.7963 | 0.7999 | 0 | 0.7999 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260610 | 0 | 916.45 | 921.55 | 911.65 | 913.87 | 0 | 913.87 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260610 | 0 | 6.778 | 6.7802 | 6.7778 | 6.7797 | 0 | 6.7797 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260610 | 0 | 6.7739 | 6.78 | 6.7724 | 6.7753 | 0 | 6.7753 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260610 | 0 | 3574.9299 | 3588.5 | 3573.1201 | 3574.9399 | 0 | 3574.9399 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260610 | 0 | 450.2705 | 450.2705 | 446.6748 | 449.1964 | 0 | 449.1964 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260610 | 0 | 23.9839 | 23.9839 | 23.9653 | 23.9653 | 0 | 23.9653 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20260610 | 0 | 95.4894 | 95.4894 | 95.4 | 95.4 | 0 | 95.4 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260610 | 0 | 20.922 | 20.976 | 20.88 | 20.9675 | 0 | 20.9675 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260610 | 0 | 174.541 | 177.72 | 174.2455 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260610 | 0 | 6.4747 | 6.4801 | 6.4575 | 6.4795 | 0 | 6.4795 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260610 | 0 | 57.6679 | 58.05 | 57.6679 | 58.05 | 0 | 58.05 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260610 | 0 | 133.186 | 133.2831 | 132.1517 | 133.2406 | 0 | 133.2406 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260610 | 0 | 51.6883 | 51.8479 | 51.589 | 51.6901 | 0 | 51.6901 | up | up | correct |
| USDETB.FOREX | USDETB | 20260610 | 0 | 161.3333 | 161.3333 | 157.75 | 157.75 | 0 | 157.75 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260610 | 0 | 0.8669 | 0.867 | 0.864 | 0.8669 | 0 | 0.8669 | |||
| USDFJD.FOREX | USDFJD | 20260610 | 0 | 2.2075 | 2.2109 | 2.2056 | 2.2085 | 0 | 2.2085 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260610 | 0 | 0.7471 | 0.7481 | 0.7448 | 0.748 | 0 | 0.748 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260610 | 0 | 2.6507 | 2.6507 | 2.6507 | 2.6507 | 0 | 2.6507 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260610 | 0 | 11.6328 | 11.6328 | 11.6 | 11.6 | 0 | 11.6 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260610 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260610 | 0 | 8699.6074 | 8755 | 8685.9756 | 8755 | 0 | 8755 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260610 | 0 | 7.4527 | 7.4527 | 7.4471 | 7.4471 | 0 | 7.4471 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260610 | 0 | 7.8371 | 7.8375 | 7.8349 | 7.8368 | 0 | 7.8368 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260610 | 0 | 26.3624 | 26.61 | 26.3125 | 26.61 | 0 | 26.61 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260610 | 0 | 130.1513 | 130.1513 | 129.8408 | 129.8408 | 0 | 129.8408 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260610 | 0 | 307.89 | 309.33 | 306.6 | 309.245 | 0 | 309.245 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260610 | 0 | 17875 | 18000 | 17875 | 17952.5 | 0 | 17952.5 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260610 | 0 | 2.948 | 2.9836 | 2.9445 | 2.977 | 0 | 2.977 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260610 | 0 | 95.54 | 95.5625 | 95.08 | 95.27 | 0 | 95.27 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260610 | 0 | 1284.6014 | 1308 | 1284.6014 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260610 | 0 | 124.02 | 124.03 | 123.62 | 124.02 | 0 | 124.02 | |||
| USDJOD.FOREX | USDJOD | 20260610 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260610 | 0 | 160.34 | 160.57 | 160.21 | 160.55 | 0 | 160.55 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260610 | 0 | 128.38 | 128.6 | 128.3 | 128.36 | 0 | 128.36 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260610 | 0 | 3938.6587 | 4000 | 3938.6587 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260610 | 0 | 426 | 427 | 426 | 427 | 0 | 427 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260610 | 0 | 1522.32 | 1528.3 | 1513.7 | 1522.935 | 0 | 1522.935 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260610 | 0 | 0.3088 | 0.3088 | 0.3087 | 0.3088 | 0 | 0.3088 | |||
| USDKZT.FOREX | USDKZT | 20260610 | 0 | 473.0374 | 485.5504 | 473.0374 | 485.5504 | 0 | 485.5504 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260610 | 0 | 21812.5137 | 21905 | 21812.5137 | 21905 | 0 | 21905 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260610 | 0 | 89700.0469 | 89700.0469 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260610 | 0 | 323.6587 | 334.3604 | 323.6587 | 334.3604 | 0 | 334.3604 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260610 | 0 | 179.7359 | 181.55 | 179.7359 | 181.55 | 0 | 181.55 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260610 | 0 | 6.3604 | 6.3606 | 6.35 | 6.35 | 0 | 6.35 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260610 | 0 | 9.2716 | 9.2716 | 9.2716 | 9.2716 | 0 | 9.2716 | |||
| USDMDL.FOREX | USDMDL | 20260610 | 0 | 17.1518 | 17.1518 | 17.1243 | 17.1243 | 0 | 17.1243 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260610 | 0 | 53.0304 | 53.0401 | 52.9211 | 53.0303 | 0 | 53.0303 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260610 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260610 | 0 | 7.9017 | 7.9017 | 7.8958 | 7.8958 | 0 | 7.8958 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260610 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260610 | 0 | 1734.1392 | 1734.1392 | 1716 | 1716 | 0 | 1716 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260610 | 0 | 17.4505 | 17.495 | 17.367 | 17.4165 | 0 | 17.4165 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260610 | 0 | 4.065 | 4.07 | 4.06 | 4.07 | 0 | 4.07 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260610 | 0 | 16.3757 | 16.5 | 16.3757 | 16.5 | 0 | 16.5 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260610 | 0 | 1359.25 | 1361.565 | 1356.34 | 1361.565 | 0 | 1361.565 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260610 | 0 | 36.4408 | 36.53 | 36.38 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260610 | 0 | 9.5089 | 9.5278 | 9.4131 | 9.4716 | 0 | 9.4716 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260610 | 0 | 151.4068 | 151.4068 | 151.0206 | 151.0456 | 0 | 151.0456 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260610 | 0 | 1.7185 | 1.7253 | 1.7138 | 1.725 | 0 | 1.725 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260610 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260610 | 0 | 0.9787 | 0.9787 | 0.9781 | 0.9781 | 0 | 0.9781 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260610 | 0 | 3.3886 | 3.4214 | 3.3866 | 3.4046 | 0 | 3.4046 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20260610 | 0 | 4.3164 | 4.3776 | 4.303 | 4.303 | 0 | 4.303 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260610 | 0 | 61.472 | 61.549 | 61.21 | 61.3875 | 0 | 61.3875 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260610 | 0 | 277.465 | 278 | 277.0045 | 278 | 0 | 278 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260610 | 0 | 3.6762 | 3.6825 | 3.6664 | 3.6741 | 0 | 3.6741 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260610 | 0 | 6059.7661 | 6066.2744 | 6044.1602 | 6044.1602 | 0 | 6044.1602 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260610 | 0 | 3.5177 | 3.645 | 3.5177 | 3.645 | 0 | 3.645 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260610 | 0 | 4.536 | 4.5372 | 4.5208 | 4.5359 | 0 | 4.5359 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260610 | 0 | 101.263 | 101.663 | 100.917 | 101.23 | 0 | 101.23 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260610 | 0 | 72.2 | 72.7455 | 71.4 | 72.25 | 0 | 72.25 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260610 | 0 | 1454.2855 | 1457 | 1454.2855 | 1457 | 0 | 1457 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260610 | 0 | 3.7547 | 3.7547 | 3.753 | 3.7537 | 0 | 3.7537 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260610 | 0 | 12.4987 | 12.564 | 12.0887 | 12.4977 | 0 | 12.4977 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260610 | 0 | 9.4671 | 9.5324 | 9.4467 | 9.5324 | 0 | 9.5324 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260610 | 0 | 1.2864 | 1.2885 | 1.2851 | 1.2879 | 0 | 1.2879 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260610 | 0 | 22720.1992 | 22720.1992 | 22712 | 22712 | 0 | 22712 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260610 | 0 | 538.0583 | 568 | 537.0859 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260610 | 0 | 8.5457 | 8.5457 | 8.5397 | 8.5397 | 0 | 8.5397 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260610 | 0 | 16.3071 | 16.51 | 16.3071 | 16.51 | 0 | 16.51 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260610 | 0 | 32.89 | 33.01 | 32.78 | 32.965 | 0 | 32.965 | up | up | correct |
| USDTND.FOREX | USDTND | 20260610 | 0 | 2.8497 | 2.905 | 2.8497 | 2.905 | 0 | 2.905 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260610 | 0 | 2.3549 | 2.3549 | 2.3549 | 2.3549 | 0 | 2.3549 | |||
| USDTRY.FOREX | USDTRY | 20260610 | 0 | 46.1242 | 46.2344 | 46.0056 | 46.1277 | 0 | 46.1277 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260610 | 0 | 31.582 | 31.696 | 31.541 | 31.683 | 0 | 31.683 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260610 | 0 | 2610.0979 | 2627.5 | 2609.9829 | 2609.9829 | 0 | 2609.9829 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260610 | 0 | 44.7555 | 44.7555 | 43.7554 | 44.6476 | 0 | 44.6476 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260610 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260610 | 0 | 40.0085 | 40.0085 | 39.9497 | 39.9497 | 0 | 39.9497 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20260610 | 0 | 12029.5996 | 12029.5996 | 12000 | 12000 | 0 | 12000 | down | up | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260610 | 0 | 26330 | 26340 | 26255 | 26320 | 0 | 26320 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260610 | 0 | 568.3341 | 568.3341 | 566.9684 | 566.9684 | 0 | 566.9684 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260610 | 0 | 568.3365 | 568.3365 | 551.4813 | 567 | 0 | 567 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260610 | 0 | 103.2773 | 103.3 | 103.2773 | 103.3 | 0 | 103.3 | up | up | correct |
| USDYER.FOREX | USDYER | 20260610 | 0 | 238.35 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260610 | 0 | 16.5085 | 16.6228 | 16.4804 | 16.581 | 0 | 16.581 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.